monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00350000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816C00350000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY241115C00350000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 11.10 | 12.20 | 0.00 | - | 2 | 21 | 59.83% |
| MNDY250221C00350000 | 2024-06-03 1:49PM EDT | 2025-02-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNDY260116C00350000 | 2024-06-11 10:00AM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.