monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240719C00360000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 62.11% |
| MNDY240816C00360000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 0.35 | 0.30 | 2.90 | 0.00 | - | - | 5 | 69.58% |
| MNDY250221C00360000 | 2024-06-12 1:22PM EDT | 2025-02-21 | 10.50 | 9.40 | 12.30 | 0.00 | - | - | 1 | 52.27% |
| MNDY260116C00360000 | 2024-06-26 11:04AM EDT | 2026-01-16 | 28.32 | 29.80 | 33.50 | 0.00 | - | 1 | 3 | 53.58% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.