monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 0 |
| 48.85 | 0.00 | - | - | 0 | 180.00 | 0.05 | 0.00 | - | 593 | 0 |
| 49.10 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 10 | 0 |
| 9.82 | 0.00 | - | 4 | 0 | 210.00 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 212.50 | 0.74 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 215.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 217.50 | 0.43 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 220.00 | 0.55 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 222.50 | 4.00 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 27 | 0 | 225.00 | 6.16 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 227.50 | 1.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 18 | 0 | 230.00 | 3.50 | 0.00 | - | 15 | 0 |
| 2.06 | 0.00 | - | 10 | 0 | 232.50 | 9.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 235.00 | 21.24 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 237.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 240.00 | 25.02 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 242.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 9 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 86.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 91.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.