MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705C00003000 | 2024-07-01 2:25PM EDT | 3.00 | 1.85 | 1.00 | 4.20 | 0.00 | - | 1 | 0 | 1,201.56% |
| MNKD240705C00005000 | 2024-07-01 12:08PM EDT | 5.00 | 0.12 | 0.05 | 1.05 | 0.00 | - | 25 | 0 | 362.50% |
| MNKD240705C00005500 | 2024-07-01 9:38AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 104.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240705P00005500 | 2024-06-26 1:13PM EDT | 5.50 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 0 | 514.06% |
© 2024 Yahoo. All rights reserved.