MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719C00003000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 2.20 | 1.70 | 3.00 | 0.00 | - | - | 20 | 300.00% |
| MNKD240816C00003000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 2.25 | 1.85 | 2.45 | 0.00 | - | 2 | 3,238 | 90.63% |
| MNKD250117C00003000 | 2024-06-24 3:02PM EDT | 2025-01-17 | 2.71 | 2.00 | 2.50 | 0.00 | - | 120 | 1,430 | 65.23% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00003000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 95.31% |
| MNKD241115P00003000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 62.11% |
| MNKD250117P00003000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 629 | 51.17% |
© 2024 Yahoo. All rights reserved.