MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240712C00005000 | 2024-07-03 9:48AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.35 | 0.00 | - | 6 | 155 | 100.00% |
| MNKD240719C00005000 | 2024-07-05 9:35AM EDT | 2024-07-19 | 0.05 | 0.15 | 0.35 | -0.15 | -75.00% | 4 | 833 | 71.09% |
| MNKD240726C00005000 | 2024-07-01 2:48PM EDT | 2024-07-26 | 0.28 | 0.15 | 0.55 | 0.00 | - | 5 | 40 | 57.81% |
| MNKD240802C00005000 | 2024-06-27 2:18PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.60 | 0.00 | - | 104 | 111 | 95.31% |
| MNKD240809C00005000 | 2024-06-27 11:25AM EDT | 2024-08-09 | 1.06 | 0.25 | 0.65 | 0.00 | - | - | 4 | 60.94% |
| MNKD240816C00005000 | 2024-07-03 12:11PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.50 | 0.00 | - | 12 | 3,514 | 51.95% |
| MNKD241115C00005000 | 2024-07-05 3:41PM EDT | 2024-11-15 | 0.68 | 0.60 | 1.00 | -0.07 | -9.33% | 28 | 467 | 60.45% |
| MNKD250117C00005000 | 2024-07-02 2:25PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.90 | 0.00 | - | 13 | 9,263 | 56.64% |
| MNKD250221C00005000 | 2024-07-02 11:53AM EDT | 2025-02-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 76 | 50.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240719P00005000 | 2024-07-05 11:09AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 145 | 52.73% |
| MNKD240726P00005000 | 2024-06-25 3:20PM EDT | 2024-07-26 | 0.15 | 0.00 | 2.30 | 0.00 | - | - | 2 | 254.30% |
| MNKD240816P00005000 | 2024-07-02 9:44AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 197 | 52.73% |
| MNKD241115P00005000 | 2024-07-02 9:42AM EDT | 2024-11-15 | 0.57 | 0.45 | 0.55 | 0.00 | - | 20 | 538 | 50.39% |
| MNKD250117P00005000 | 2024-07-02 9:44AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 100 | 4,924 | 48.44% |
| MNKD250221P00005000 | 2024-07-02 10:00AM EDT | 2025-02-21 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 20 | 47.75% |
© 2024 Yahoo. All rights reserved.