MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240712C00005500 | 2024-07-05 11:45AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 58 | 60.16% |
| MNKD240719C00005500 | 2024-07-01 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 201 | 747 | 50.78% |
| MNKD240816C00005500 | 2024-07-05 9:52AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 1,274 | 53.13% |
| MNKD241115C00005500 | 2024-06-25 2:26PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.65 | 0.00 | - | 21 | 98 | 56.54% |
| MNKD250117C00005500 | 2024-07-05 3:18PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 3 | 3,247 | 51.56% |
| MNKD250221C00005500 | 2024-07-05 9:37AM EDT | 2025-02-21 | 0.60 | 0.35 | 0.85 | -0.10 | -14.29% | 1 | 75 | 61.33% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240816P00005500 | 2024-07-02 1:27PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 83.20% |
| MNKD241115P00005500 | 2024-07-01 9:45AM EDT | 2024-11-15 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 29 | 50.88% |
| MNKD250117P00005500 | 2024-06-18 2:36PM EDT | 2025-01-17 | 1.07 | 0.80 | 0.90 | 0.00 | - | 3 | 116 | 45.31% |
© 2024 Yahoo. All rights reserved.