Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726C00051000 | 2024-07-01 11:12AM EDT | 51.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MNST240726C00052000 | 2024-07-01 1:03PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MNST240726C00054000 | 2024-06-28 2:02PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240726P00048000 | 2024-07-02 2:06PM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNST240726P00049000 | 2024-07-03 12:41PM EDT | 49.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MNST240726P00050000 | 2024-07-03 12:54PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MNST240726P00051000 | 2024-07-03 12:57PM EDT | 51.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNST240726P00053000 | 2024-07-01 9:32AM EDT | 53.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.