Mail

New Zealand markets close in 3 hours 46 minutes

NZX 50
11,804.86
+28.13(+0.24%)
NZD/USD
0.6082
+0.0004(+0.07%)
NZD/EUR
0.5653
+0.0004(+0.07%)
ALL ORDS
7,983.60
+23.90(+0.30%)
ASX 200
7,739.00
+20.80(+0.27%)
OIL
83.00
+0.19(+0.23%)

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.34

-0.56

(-1.12%)

At close: 04:00PM EDT

49.38

+0.04

(+0.08%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	48.00	0.43	+0.08	+22.86%	4	2
-	-	-	-	-	49.00	0.75	+0.20	+36.36%	1	10
-	-	-	-	-	50.00	1.35	+0.40	+42.11%	2	169
0.65	0.00	-	48	49	51.00	1.35	0.00	-	24	24
0.40	0.00	-	47	45	52.00	-	-	-	-	-
-	-	-	-	-	53.00	3.13	0.00	-	1	2
0.15	0.00	-	1	0	54.00	-	-	-	-	-