Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240802C00051000 | 2024-07-02 1:45PM EDT | 51.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNST240802C00053000 | 2024-06-27 3:53PM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MNST240802C00054000 | 2024-06-27 3:53PM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240802P00049000 | 2024-07-03 11:34AM EDT | 49.00 | 1.21 | 0.00 | 0.00 | +0.09 | +8.04% | 1 | 0 | 0.39% |
| MNST240802P00050000 | 2024-07-01 10:10AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.