Mail

New Zealand markets close in 4 hours 17 minutes

NZX 50
11,727.99
-66.82(-0.57%)
NZD/USD
0.6140
-0.0008(-0.12%)
NZD/EUR
0.5670
+0.0005(+0.09%)
ALL ORDS
8,041.70
-28.40(-0.35%)
ASX 200
7,791.70
-30.60(-0.39%)
OIL
83.12
-0.04(-0.05%)

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

49.75

+0.59

(+1.20%)

At close: 04:00PM EDT

49.32

-0.43

(-0.86%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.00	0.60	+0.60	-	1	12
2.65	+2.65	-	4	0	48.00	0.96	+0.96	-	-	2
-	-	-	-	-	49.00	1.30	+1.30	-	1	0
-	-	-	-	-	50.00	1.83	+1.83	-	-	3
1.23	0.00	-	1	1	51.00	-	-	-	-	-
1.05	0.00	-	5	5	52.00	-	-	-	-	-
0.55	0.00	-	1	1	54.00	-	-	-	-	-