Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 5 | 3 | 45.00 | 0.45 | 0.00 | - | 16 | 163 |
| - | - | - | - | - | 46.00 | 0.39 | -0.01 | -2.50% | 1 | 59 |
| - | - | - | - | - | 47.00 | 0.55 | +0.02 | +3.77% | 6 | 602 |
| 3.70 | 0.00 | - | 2 | 32 | 48.00 | 0.75 | 0.00 | - | 17 | 1,252 |
| 2.50 | -0.40 | -13.79% | 1 | 175 | 49.00 | 1.05 | +0.03 | +2.94% | 7 | 671 |
| 2.05 | -0.20 | -8.89% | 35 | 885 | 50.00 | 1.50 | +0.10 | +7.14% | 22 | 4,497 |
| 1.00 | -0.15 | -13.04% | 41 | 343 | 52.50 | 2.75 | 0.00 | - | 8 | 65 |
| 0.45 | -0.06 | -11.76% | 1 | 661 | 55.00 | 4.60 | 0.00 | - | 6 | 16 |
| 0.25 | 0.00 | - | 5 | 8 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.