Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 595 | 1,609 |
| 10.79 | +0.79 | +7.90% | 1 | 8 | 40.00 | 0.15 | -0.05 | -25.00% | 2 | 111 |
| 6.48 | 0.00 | - | 6 | 5 | 45.00 | 0.50 | +0.05 | +11.11% | 3 | 1,386 |
| 2.65 | -0.25 | -8.62% | 12 | 1,459 | 50.00 | 1.80 | 0.00 | - | 95 | 2,813 |
| 1.40 | -0.25 | -15.15% | 33 | 1,259 | 52.50 | 3.23 | +0.18 | +5.90% | 1 | 1,128 |
| 0.75 | -0.10 | -11.76% | 11 | 2,182 | 55.00 | 5.14 | -0.56 | -9.82% | 2 | 1,581 |
| 0.05 | -0.40 | -88.89% | 5 | 2,820 | 57.50 | 8.15 | 0.00 | - | 2 | 253 |
| 0.15 | 0.00 | - | 2 | 864 | 60.00 | 10.81 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 4 | 619 | 62.50 | 9.10 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 4 | 268 | 65.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 188 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 1 | 137 | 70.00 | 18.50 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 15 | 20 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.