Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 583 | 1,604 |
| 15.81 | 0.00 | - | 3 | 15 | 35.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 1 | 1 | 40.00 | 0.40 | -0.20 | -33.33% | 12 | 61 |
| 8.00 | +0.19 | +2.43% | 6 | 2 | 45.00 | 1.15 | +0.12 | +11.65% | 5 | 186 |
| 4.00 | -0.30 | -6.98% | 2 | 362 | 50.00 | 2.55 | 0.00 | - | 9 | 115 |
| 2.80 | -0.60 | -17.65% | 1 | 171 | 52.50 | 3.70 | 0.00 | - | 1 | 33 |
| 1.80 | 0.00 | - | 1 | 322 | 55.00 | 6.71 | 0.00 | - | 1 | 37 |
| 1.24 | -0.01 | -0.80% | 9 | 284 | 57.50 | 9.10 | 0.00 | - | 3 | 8 |
| 0.85 | 0.00 | - | 3 | 25 | 60.00 | 6.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 140 | 62.50 | - | - | - | - | - |
| 1.00 | +0.65 | +185.71% | 1 | 120 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.