Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST260618C00035000 | 2024-06-17 9:39AM EDT | 35.00 | 18.61 | 17.50 | 22.00 | 0.00 | - | - | 1 | 56.67% |
| MNST260618C00045000 | 2024-06-17 1:10PM EDT | 45.00 | 11.90 | 10.60 | 14.80 | 0.00 | - | - | 3 | 45.95% |
| MNST260618C00050000 | 2024-06-03 10:06AM EDT | 50.00 | 11.48 | 7.70 | 12.40 | 0.00 | - | 5 | 0 | 44.56% |
| MNST260618C00052500 | 2024-06-11 10:51AM EDT | 52.50 | 9.39 | 7.00 | 10.90 | 0.00 | - | - | 5 | 42.41% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST260618P00050000 | 2024-06-24 1:33PM EDT | 50.00 | 5.40 | 4.00 | 7.60 | 0.00 | - | 2 | 3 | 27.47% |
© 2024 Yahoo. All rights reserved.