Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 35.00 | 2.78 | 0.00 | - | - | 4 |
| 18.20 | 0.00 | - | 1 | 3 | 40.00 | 4.00 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 2 | 27 | 45.00 | 5.17 | 0.00 | - | 2 | 14 |
| 12.20 | +0.84 | +7.39% | 10 | 183 | 50.00 | 6.71 | 0.00 | - | 7 | 70 |
| 9.90 | 0.00 | - | 1 | 24 | 52.50 | 6.98 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 7 | 26 | 55.00 | 8.10 | 0.00 | - | 2 | 20 |
| 8.15 | 0.00 | - | 10 | 17 | 57.50 | 10.00 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 62.50 | 15.50 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 3 | 13 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 635 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.