New Zealand markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95-0.62 (-1.23%)
At close: 04:00PM EDT
50.40 +0.45 (+0.90%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST250117C000300002024-02-07 4:46PM EDT2025-01-1728.2528.5033.500.00-2136179.25%
MNST250620C000300002024-04-15 2:09PM EDT2025-06-2027.0024.0029.000.00-1196.66%
MNST260116C000300002024-06-12 2:04PM EDT2026-01-1622.4020.5025.500.00-22352.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240920P000300002024-06-26 1:37PM EDT2024-09-200.080.000.100.00-5951,60954.69%
MNST241220P000300002024-06-26 3:14PM EDT2024-12-200.240.002.300.00-5831,60465.87%
MNST250117P000300002023-11-20 12:45PM EDT2025-01-170.490.000.700.00-12152.98%
MNST260116P000300002024-02-29 3:25PM EDT2026-01-160.450.100.500.00-359029.08%