Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117C00030000 | 2024-02-07 4:46PM EDT | 2025-01-17 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 179.25% |
MNST250620C00030000 | 2024-04-15 2:09PM EDT | 2025-06-20 | 27.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 96.66% |
MNST260116C00030000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 22.40 | 20.50 | 25.50 | 0.00 | - | 2 | 23 | 52.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240920P00030000 | 2024-06-26 1:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 595 | 1,609 | 54.69% |
MNST241220P00030000 | 2024-06-26 3:14PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.30 | 0.00 | - | 583 | 1,604 | 65.87% |
MNST250117P00030000 | 2023-11-20 12:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 52.98% |
MNST260116P00030000 | 2024-02-29 3:25PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 35 | 90 | 29.08% |