Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00030000 | 2024-02-29 2:04PM EDT | 2024-06-21 | 29.54 | 27.30 | 32.00 | 0.00 | - | 1 | 0 | 1,061.91% |
| MNST250117C00030000 | 2024-02-07 4:46PM EDT | 2025-01-17 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 192.75% |
| MNST250620C00030000 | 2024-04-15 2:09PM EDT | 2025-06-20 | 27.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 108.35% |
| MNST260116C00030000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 22.40 | 18.80 | 23.50 | 0.00 | - | 2 | 23 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00030000 | 2023-12-21 4:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 107 | 199.61% |
| MNST240920P00030000 | 2024-06-03 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 946 | 83.06% |
| MNST241220P00030000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.60 | 0.00 | - | 263 | 354 | 54.18% |
| MNST250117P00030000 | 2023-11-20 12:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 48.68% |
| MNST260116P00030000 | 2024-02-29 3:25PM EDT | 2026-01-16 | 0.45 | 0.10 | 0.50 | 0.00 | - | 35 | 90 | 27.20% |
© 2024 Yahoo. All rights reserved.