Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00042500 | 2024-06-06 3:41PM EDT | 2025-01-17 | 11.90 | 9.30 | 10.90 | 0.00 | - | 4 | 35 | 47.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00042500 | 2024-06-26 3:49PM EDT | 2025-01-17 | 0.73 | 0.75 | 0.95 | 0.00 | - | 3 | 476 | 25.38% |
| MNST260116P00042500 | 2024-05-23 12:20PM EDT | 2026-01-16 | 2.35 | 1.75 | 4.40 | 0.00 | - | 5 | 30 | 33.15% |
© 2024 Yahoo. All rights reserved.