Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00047500 | 2024-06-28 1:50PM EDT | 2025-01-17 | 6.10 | 5.70 | 7.20 | -0.13 | -2.09% | 1 | 101 | 40.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00047500 | 2024-06-26 11:54AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.25 | 0.00 | - | 2 | 2,590 | 23.04% |
| MNST260116P00047500 | 2024-05-15 2:55PM EDT | 2026-01-16 | 3.30 | 3.70 | 6.40 | 0.00 | - | 5 | 19 | 31.43% |
© 2024 Yahoo. All rights reserved.