Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00048000 | 2024-07-01 1:11PM EDT | 2024-07-12 | 2.15 | 0.40 | 2.50 | 0.00 | - | 1 | 7 | 54.44% |
| MNST240816C00048000 | 2024-07-02 10:16AM EDT | 2024-08-16 | 2.70 | 2.55 | 2.75 | -0.45 | -14.29% | 3 | 33 | 29.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712P00048000 | 2024-07-02 12:52PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 4 | 20.70% |
| MNST240719P00048000 | 2024-07-02 12:28PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | +0.14 | +53.85% | 52 | 18 | 20.51% |
| MNST240726P00048000 | 2024-07-02 2:06PM EDT | 2024-07-26 | 0.43 | 0.30 | 0.50 | +0.08 | +22.86% | 4 | 2 | 20.80% |
| MNST240816P00048000 | 2024-07-02 1:37PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 14 | 1,262 | 23.98% |
© 2024 Yahoo. All rights reserved.