Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240705C00049000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 1.10 | 0.45 | 0.55 | 0.00 | - | 6 | 4 | 19.92% |
MNST240816C00049000 | 2024-07-02 11:57AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.15 | -0.25 | -10.42% | 10 | 261 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNST240705P00049000 | 2024-07-02 3:38PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1 | 19.34% |
MNST240719P00049000 | 2024-07-02 11:59AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | +0.25 | +62.50% | 141 | 4 | 19.09% |
MNST240726P00049000 | 2024-07-02 10:51AM EDT | 2024-07-26 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 1 | 10 | 19.09% |
MNST240802P00049000 | 2024-07-02 12:28PM EDT | 2024-08-02 | 1.12 | 0.80 | 1.55 | +0.22 | +24.44% | 2 | 12 | 30.01% |
MNST240816P00049000 | 2024-07-02 12:27PM EDT | 2024-08-16 | 1.46 | 1.35 | 1.50 | +0.31 | +26.96% | 13 | 678 | 24.17% |