New Zealand markets close in 4 hours 22 minutes

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.34-0.56 (-1.12%)
At close: 04:00PM EDT
49.38 +0.04 (+0.08%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240705C000490002024-07-01 3:58PM EDT2024-07-051.100.450.550.00-6419.92%
MNST240816C000490002024-07-02 11:57AM EDT2024-08-162.152.002.15-0.25-10.42%1026128.69%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240705P000490002024-07-02 3:38PM EDT2024-07-050.150.100.200.00-20119.34%
MNST240719P000490002024-07-02 11:59AM EDT2024-07-190.650.600.65+0.25+62.50%141419.09%
MNST240726P000490002024-07-02 10:51AM EDT2024-07-260.750.700.80+0.20+36.36%11019.09%
MNST240802P000490002024-07-02 12:28PM EDT2024-08-021.120.801.55+0.22+24.44%21230.01%
MNST240816P000490002024-07-02 12:27PM EDT2024-08-161.461.351.50+0.31+26.96%1367824.17%