Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00052000 | 2024-07-03 12:03PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | +0.12 | - | - | 33 | 35.16% |
| MNST240719C00052000 | 2024-07-05 11:33AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.09 | -40.91% | 20 | 35 | 24.95% |
| MNST240726C00052000 | 2024-07-01 1:03PM EDT | 2024-07-26 | 0.40 | 0.10 | 0.40 | 0.00 | - | 47 | 45 | 26.03% |
| MNST240802C00052000 | 2024-07-01 11:40AM EDT | 2024-08-02 | 0.50 | 0.55 | 0.80 | +0.50 | - | - | 1 | 31.25% |
| MNST240809C00052000 | 2024-06-28 2:11PM EDT | 2024-08-09 | 1.05 | 0.55 | 1.15 | 0.00 | - | 5 | 5 | 34.18% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.