Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00053000 | 2024-07-05 3:48PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | +0.05 | - | 100 | 14 | 49.02% |
| MNST240719C00053000 | 2024-07-01 3:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 29.00% |
| MNST240802C00053000 | 2024-07-05 2:54PM EDT | 2024-08-02 | 0.45 | 0.25 | 0.60 | -0.25 | -35.71% | 2 | 1 | 32.37% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712P00053000 | 2024-07-05 11:46AM EDT | 2024-07-12 | 3.60 | 1.60 | 3.40 | +3.60 | - | 44 | 0 | 44.92% |
| MNST240726P00053000 | 2024-07-05 10:57AM EDT | 2024-07-26 | 3.74 | 1.40 | 5.10 | +0.61 | +19.49% | 1 | 2 | 68.90% |
© 2024 Yahoo. All rights reserved.