Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240712C00054000 | 2024-07-05 3:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | +0.05 | - | 5 | 0 | 53.91% |
| MNST240719C00054000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 42.77% |
| MNST240726C00054000 | 2024-06-28 2:02PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 40.72% |
| MNST240802C00054000 | 2024-07-05 12:31PM EDT | 2024-08-02 | 0.22 | 0.10 | 0.90 | -0.28 | -56.00% | 10 | 1 | 44.63% |
| MNST240809C00054000 | 2024-06-28 3:12PM EDT | 2024-08-09 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 29.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240719P00054000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 2.85 | 2.40 | 6.10 | 0.00 | - | - | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.