New Zealand markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95-0.62 (-1.23%)
At close: 04:00PM EDT
50.40 +0.45 (+0.90%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240920C000750002024-04-10 1:38PM EDT2024-09-200.200.002.200.00-152069.68%
MNST250117C000750002024-05-17 9:30AM EDT2025-01-170.300.151.250.00-101,71546.51%
MNST250620C000750002024-04-24 9:41AM EDT2025-06-201.150.002.950.00-2133247.02%
MNST260116C000750002024-06-13 9:40AM EDT2026-01-161.040.851.350.00-183428.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST250117P000750002023-01-24 11:32AM EDT2025-01-173.802.755.300.00-150.00%
MNST260116P000750002024-06-10 10:23AM EDT2026-01-1623.5622.5027.500.00-1134.84%