Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00075000 | 2024-06-06 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 142.19% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 69.68% |
| MNST250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 1.25 | 0.00 | - | 10 | 1,715 | 48.44% |
| MNST250620C00075000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 1.15 | 0.00 | 2.95 | 0.00 | - | 21 | 332 | 49.30% |
| MNST260116C00075000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 1.04 | 0.00 | 4.60 | 0.00 | - | 1 | 834 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00075000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 23.30 | 25.20 | 28.10 | 0.00 | - | 2 | 0 | 282.32% |
| MNST250117P00075000 | 2023-01-24 11:32AM EDT | 2025-01-17 | 3.80 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
| MNST260116P00075000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 23.56 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 37.24% |
© 2024 Yahoo. All rights reserved.