Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 76.37% |
| MNST250117C00080000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 60 | 715 | 48.19% |
| MNST250620C00080000 | 2024-04-02 3:07PM EDT | 2025-06-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 6 | 33.77% |
| MNST260116C00080000 | 2023-11-21 12:59PM EDT | 2026-01-16 | 3.38 | 0.80 | 4.20 | 0.00 | - | 8 | 4 | 46.49% |
| MNST261218C00080000 | 2024-06-20 1:37PM EDT | 2026-12-18 | 2.50 | 1.45 | 2.40 | 0.00 | - | 12 | 398 | 29.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00080000 | 2023-07-07 11:28AM EDT | 2025-01-17 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| MNST260116P00080000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 28.70 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 37.92% |
© 2024 Yahoo. All rights reserved.