Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00080000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 159.38% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 75.78% |
| MNST250117C00080000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 655 | 49.83% |
| MNST250620C00080000 | 2024-04-02 3:07PM EDT | 2025-06-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 6 | 35.43% |
| MNST260116C00080000 | 2023-11-21 12:59PM EDT | 2026-01-16 | 3.38 | 0.80 | 4.20 | 0.00 | - | 8 | 4 | 48.65% |
| MNST261218C00080000 | 2024-06-14 9:38AM EDT | 2026-12-18 | 2.25 | 1.85 | 2.30 | -0.30 | -11.76% | 70 | 311 | 30.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00080000 | 2023-03-17 10:14AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| MNST250117P00080000 | 2023-07-07 11:28AM EDT | 2025-01-17 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| MNST260116P00080000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 28.70 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.