New Zealand markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95-0.62 (-1.23%)
At close: 04:00PM EDT
50.40 +0.45 (+0.90%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST240920C000800002024-04-19 10:22AM EDT2024-09-200.050.002.150.00-1376.37%
MNST250117C000800002024-06-25 11:57AM EDT2025-01-170.250.001.000.00-6071548.19%
MNST250620C000800002024-04-02 3:07PM EDT2025-06-201.150.600.750.00--633.77%
MNST260116C000800002023-11-21 12:59PM EDT2026-01-163.380.804.200.00-8446.49%
MNST261218C000800002024-06-20 1:37PM EDT2026-12-182.501.452.400.00-1239829.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MNST250117P000800002023-07-07 11:28AM EDT2025-01-1723.8023.1026.500.00-300.00%
MNST260116P000800002024-05-30 1:14PM EDT2026-01-1628.7027.5032.500.00-1137.92%