Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117C00090000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 51.66% |
| MNST250620C00090000 | 2024-04-23 1:26PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MNST260116C00090000 | 2024-06-27 11:53AM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 55.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST250117P00090000 | 2023-02-06 1:30PM EDT | 2025-01-17 | 6.88 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.