VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 6.30 | 6.60 | 7.80 | 0.00 | - | 1 | 0 | 38.62% |
| MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 85.00 | 2.43 | 2.15 | 3.10 | 0.00 | - | - | 3 | 23.17% |
| MOAT240719C00087000 | 2024-06-17 2:11PM EDT | 87.00 | 0.80 | 0.30 | 2.05 | 0.00 | - | 42 | 48 | 23.83% |
| MOAT240719C00088000 | 2024-06-24 1:47PM EDT | 88.00 | 0.90 | 0.35 | 0.90 | 0.00 | - | 24 | 77 | 15.61% |
| MOAT240719C00089000 | 2024-06-24 12:42PM EDT | 89.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 59 | 99 | 13.04% |
| MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 90.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 19.19% |
| MOAT240719C00091000 | 2024-05-28 11:03AM EDT | 91.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 28.76% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.