New Zealand markets close in 3 hours 32 minutes

VanEck Morningstar Wide Moat ETF (MOAT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
85.72-0.23 (-0.27%)
At close: 04:00PM EDT
85.83 +0.11 (+0.13%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOAT240621C000680002024-02-20 2:07PM EDT68.0019.1020.5024.800.00-12330.08%
MOAT240621C000700002024-05-23 9:48AM EDT70.0019.0015.1016.500.00-1989.06%
MOAT240621C000780002024-03-06 4:46PM EDT78.0011.009.6011.700.00-63157.81%
MOAT240621C000790002024-04-24 3:03PM EDT79.007.697.1011.900.00-10143.26%
MOAT240621C000800002024-05-31 2:00PM EDT80.006.205.106.400.00-11067.19%
MOAT240621C000810002024-06-12 9:30AM EDT81.006.204.105.500.00-4462.99%
MOAT240621C000820002024-05-28 3:35PM EDT82.005.433.304.400.00-11051.56%
MOAT240621C000830002024-01-03 11:20AM EDT83.005.304.405.900.00-2092.19%
MOAT240621C000840002024-04-12 10:02AM EDT84.004.574.706.000.00-24112.06%
MOAT240621C000850002024-05-16 9:52AM EDT85.004.700.701.450.00-23426.37%
MOAT240621C000860002024-05-16 12:24PM EDT86.004.600.201.000.00-1228.32%
MOAT240621C000870002024-06-12 9:42AM EDT87.001.000.000.700.00-1230.66%
MOAT240621C000880002024-06-11 12:11PM EDT88.000.200.000.200.00-19522.85%
MOAT240621C000890002024-05-29 11:36AM EDT89.000.380.001.800.00-1113552.83%
MOAT240621C000900002024-06-04 3:14PM EDT90.000.150.001.750.00-102659.52%
MOAT240621C000910002024-05-17 12:28PM EDT91.000.940.001.800.00-3967.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOAT240621P000680002023-11-22 12:26PM EDT68.000.900.002.650.00--11191.11%
MOAT240621P000700002024-01-04 10:30AM EDT70.000.700.001.000.00-14129.98%
MOAT240621P000710002024-02-06 4:13PM EDT71.000.450.001.300.00-116132.13%
MOAT240621P000740002024-04-02 9:37AM EDT74.000.200.000.000.00-10010325.00%
MOAT240621P000750002024-04-05 9:33AM EDT75.000.350.050.250.00-10010070.90%
MOAT240621P000760002024-04-05 9:34AM EDT76.000.400.100.300.00-10010069.34%
MOAT240621P000770002024-02-05 3:55PM EDT77.001.100.101.000.00-1083.69%
MOAT240621P000790002024-04-05 9:51AM EDT79.000.550.200.450.00-10010058.69%
MOAT240621P000800002024-05-21 3:35PM EDT80.000.100.000.050.00-110033.40%
MOAT240621P000810002024-05-06 9:45AM EDT81.000.300.050.150.00-10010036.33%
MOAT240621P000820002024-06-06 1:27PM EDT82.000.100.000.100.00-1027.25%
MOAT240621P000830002024-05-31 11:04AM EDT83.000.350.000.150.00-510124.12%
MOAT240621P000840002024-04-02 9:38AM EDT84.000.850.001.800.00-13413564.84%
MOAT240621P000850002024-05-30 3:48PM EDT85.000.800.150.450.00-119318.95%
MOAT240621P000860002024-05-29 3:06PM EDT86.001.000.450.850.00-318217.48%
MOAT240621P000870002024-06-07 2:05PM EDT87.000.851.201.500.00-1816.75%
MOAT240621P000880002024-05-14 12:16PM EDT88.001.051.353.000.00-2239.70%
MOAT240621P000890002024-05-29 2:44PM EDT89.002.602.554.100.00-1050.44%