New Zealand markets closed

VanEck Morningstar Wide Moat ETF (MOAT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
86.86-0.49 (-0.56%)
At close: 04:00PM EDT
87.30 +0.44 (+0.51%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOAT240719C000800002024-06-17 3:45PM EDT80.006.306.607.800.00-1038.62%
MOAT240719C000850002024-06-17 9:34AM EDT85.002.432.153.100.00--323.17%
MOAT240719C000870002024-06-17 2:11PM EDT87.000.800.302.050.00-424823.83%
MOAT240719C000880002024-06-24 1:47PM EDT88.000.900.350.900.00-247715.61%
MOAT240719C000890002024-06-24 12:42PM EDT89.000.500.150.400.00-599913.04%
MOAT240719C000900002024-06-04 3:14PM EDT90.000.500.000.600.00-101019.19%
MOAT240719C000910002024-05-28 11:03AM EDT91.000.550.001.050.00-1128.76%
Putsfor19 July 2024