VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 80.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOAT240920C00083000 | 2024-06-20 3:39PM EDT | 83.00 | 5.80 | 4.70 | 6.20 | 0.00 | - | - | 0 | 25.56% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 85.00 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 27.10% |
| MOAT240920C00087000 | 2024-06-20 10:00AM EDT | 87.00 | 2.46 | 2.20 | 3.00 | 0.00 | - | 1 | 13 | 19.21% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 88.00 | 5.40 | 0.30 | 2.90 | 0.00 | - | 7 | 10 | 21.27% |
| MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 89.00 | 4.36 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 21.24% |
| MOAT240920C00090000 | 2024-06-20 12:56PM EDT | 90.00 | 1.25 | 0.60 | 2.50 | 0.00 | - | 9 | 23 | 23.49% |
| MOAT240920C00092000 | 2024-05-07 10:22AM EDT | 92.00 | 1.15 | 0.35 | 1.65 | 0.00 | - | 1 | 6 | 21.92% |
| MOAT240920C00094000 | 2024-05-22 12:13PM EDT | 94.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 20.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00080000 | 2024-06-25 12:41PM EDT | 80.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 42 | 18.51% |
| MOAT240920P00081000 | 2024-06-27 11:56AM EDT | 81.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 19.19% |
| MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 84.00 | 1.10 | 0.45 | 2.55 | 0.00 | - | 1 | 2 | 22.74% |
| MOAT240920P00085000 | 2024-06-28 2:19PM EDT | 85.00 | 1.33 | 0.85 | 0.00 | -0.42 | -24.00% | 3 | 6 | 0.78% |
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 86.00 | 2.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 17.84% |
| MOAT240920P00087000 | 2024-06-05 12:47PM EDT | 87.00 | 1.75 | 1.60 | 2.25 | 0.00 | - | 1 | 9 | 12.34% |
| MOAT240920P00088000 | 2024-06-12 3:26PM EDT | 88.00 | 2.40 | 1.70 | 3.20 | 0.00 | - | - | 2 | 14.62% |
© 2024 Yahoo. All rights reserved.