Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 6.30 | 6.60 | 7.80 | 0.00 | - | 1 | 0 | 38.62% |
MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240920P00080000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 41 | 18.59% |