VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 2.43 | 2.15 | 3.10 | 0.00 | - | - | 3 | 23.17% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 2024-09-20 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 25.75% |
| MOAT241220C00085000 | 2024-06-20 3:39PM EDT | 2024-12-20 | 6.00 | 5.40 | 6.80 | 0.00 | - | 1 | 3 | 24.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00085000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.