VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220C00086000 | 2024-06-20 10:52AM EDT | 2024-12-20 | 5.00 | 4.50 | 6.70 | 0.00 | - | 8 | 10 | 26.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 2.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 18.19% |
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 4.18 | 1.05 | 5.00 | 0.00 | - | - | 0 | 22.53% |
© 2024 Yahoo. All rights reserved.