VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240719C00087000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 0.80 | 0.30 | 2.05 | 0.00 | - | 42 | 48 | 23.83% |
| MOAT240920C00087000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 2.46 | 2.35 | 3.30 | 0.00 | - | 1 | 13 | 19.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00087000 | 2024-06-05 12:47PM EDT | 2024-09-20 | 1.75 | 1.55 | 2.20 | 0.00 | - | 1 | 9 | 12.59% |
© 2024 Yahoo. All rights reserved.