Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 85.55% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 21.50 | 25.50 | 0.00 | - | 4 | 4 | 85.69% |
| MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 16.20 | 20.50 | 0.00 | - | 1 | 16 | 66.46% |
| MOD240719C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 11.80 | 11.80 | 14.40 | 0.00 | - | 1 | 32 | 68.12% |
| MOD240719C00090000 | 2024-06-25 3:57PM EDT | 90.00 | 10.30 | 8.60 | 11.70 | 0.00 | - | 6 | 40 | 59.33% |
| MOD240719C00095000 | 2024-06-25 3:57PM EDT | 95.00 | 6.30 | 5.20 | 7.10 | 0.00 | - | 15 | 91 | 59.03% |
| MOD240719C00100000 | 2024-06-25 3:16PM EDT | 100.00 | 3.90 | 3.90 | 4.70 | 0.00 | - | 21 | 2,882 | 54.39% |
| MOD240719C00105000 | 2024-06-25 3:56PM EDT | 105.00 | 2.50 | 1.30 | 2.95 | 0.00 | - | 17 | 83 | 57.92% |
| MOD240719C00110000 | 2024-06-25 3:56PM EDT | 110.00 | 1.75 | 1.25 | 1.60 | 0.00 | - | 25 | 867 | 52.93% |
| MOD240719C00115000 | 2024-06-25 3:45PM EDT | 115.00 | 0.85 | 0.15 | 2.05 | 0.00 | - | 1 | 402 | 58.89% |
| MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 221 | 56.45% |
| MOD240719C00125000 | 2024-06-25 2:35PM EDT | 125.00 | 0.33 | 0.25 | 1.50 | 0.00 | - | 10 | 46 | 72.95% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 69.63% |
| MOD240719C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 69.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 72.27% |
| MOD240719P00075000 | 2024-06-25 3:40PM EDT | 75.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 5 | 165 | 63.82% |
| MOD240719P00080000 | 2024-06-25 3:40PM EDT | 80.00 | 0.53 | 0.40 | 0.70 | 0.00 | - | 5 | 544 | 57.62% |
| MOD240719P00085000 | 2024-06-25 3:54PM EDT | 85.00 | 1.00 | 0.40 | 1.20 | 0.00 | - | 11 | 69 | 56.10% |
| MOD240719P00090000 | 2024-06-24 3:41PM EDT | 90.00 | 3.70 | 1.80 | 2.40 | 0.00 | - | 1 | 245 | 51.73% |
| MOD240719P00095000 | 2024-06-25 1:09PM EDT | 95.00 | 5.10 | 2.60 | 4.30 | 0.00 | - | 1 | 148 | 55.20% |
| MOD240719P00100000 | 2024-06-25 9:43AM EDT | 100.00 | 9.40 | 5.90 | 6.80 | 0.00 | - | 1 | 46 | 53.71% |
| MOD240719P00105000 | 2024-06-20 10:45AM EDT | 105.00 | 10.20 | 9.40 | 10.50 | 0.00 | - | 20 | 7 | 51.56% |
© 2024 Yahoo. All rights reserved.