Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
| 24.07 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 4 | 4 | 75.00 | 0.28 | 0.00 | - | 5 | 165 |
| 19.05 | 0.00 | - | 1 | 16 | 80.00 | 0.53 | 0.00 | - | 5 | 539 |
| 11.80 | 0.00 | - | 1 | 32 | 85.00 | 1.00 | 0.00 | - | 11 | 74 |
| 10.30 | 0.00 | - | 6 | 38 | 90.00 | 3.70 | 0.00 | - | 1 | 246 |
| 6.30 | 0.00 | - | 15 | 97 | 95.00 | 5.10 | 0.00 | - | 1 | 148 |
| 3.90 | 0.00 | - | 21 | 2,889 | 100.00 | 9.40 | 0.00 | - | 1 | 45 |
| 2.50 | 0.00 | - | 17 | 80 | 105.00 | 10.20 | 0.00 | - | 20 | 7 |
| 1.75 | 0.00 | - | 25 | 881 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 403 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 222 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 56 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.