Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 2 | 5 |
| 45.85 | 0.00 | - | 1 | 16 | 50.00 | 0.70 | 0.00 | - | 2 | 9 |
| 48.50 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | - | 1 | 60.00 | 1.90 | 0.00 | - | 2 | 35 |
| 29.70 | 0.00 | - | - | 0 | 65.00 | 2.50 | 0.00 | - | 3 | 20 |
| 28.11 | 0.00 | - | 5 | 13 | 70.00 | 3.82 | 0.00 | - | 2 | 109 |
| 28.80 | 0.00 | - | 1 | 1 | 75.00 | 5.88 | 0.00 | - | 1 | 21 |
| 22.74 | 0.00 | - | 1 | 15 | 80.00 | 6.85 | 0.00 | - | 10 | 49 |
| 22.90 | 0.00 | - | 2 | 11 | 85.00 | 9.30 | 0.00 | - | 1 | 24 |
| 16.00 | 0.00 | - | 50 | 92 | 90.00 | 12.30 | 0.00 | - | 1 | 56 |
| 13.34 | 0.00 | - | 25 | 58 | 95.00 | 15.00 | 0.00 | - | 1 | 15 |
| 13.50 | 0.00 | - | 1 | 102 | 100.00 | 16.38 | 0.00 | - | 4 | 19 |
| 10.77 | 0.00 | - | 2 | 71 | 105.00 | 17.60 | 0.00 | - | - | 9 |
| 9.41 | 0.00 | - | 10 | 89 | 110.00 | 20.70 | 0.00 | - | 5 | 6 |
| 9.34 | 0.00 | - | 12 | 29 | 115.00 | 24.10 | 0.00 | - | - | 10 |
| 8.08 | 0.00 | - | 50 | 69 | 120.00 | 27.30 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | 50 | 51 | 125.00 | 32.60 | 0.00 | - | - | 1 |
| 4.69 | 0.00 | - | 7 | 25 | 130.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 3 | 65 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.