Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221C00065000 | 2024-06-21 9:55AM EDT | 65.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOD250221C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD250221C00085000 | 2024-07-02 12:02PM EDT | 85.00 | 31.50 | 0.00 | 0.00 | +2.90 | +10.14% | 2 | 0 | 0.00% |
| MOD250221C00095000 | 2024-07-02 1:32PM EDT | 95.00 | 25.55 | 0.00 | 0.00 | +6.35 | +33.07% | 1 | 0 | 0.00% |
| MOD250221C00100000 | 2024-06-28 2:33PM EDT | 100.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD250221C00105000 | 2024-06-27 12:01PM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOD250221C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOD250221C00130000 | 2024-06-28 1:02PM EDT | 130.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD250221P00050000 | 2024-06-20 12:59PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOD250221P00055000 | 2024-06-28 11:10AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD250221P00060000 | 2024-06-28 2:30PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD250221P00070000 | 2024-06-28 2:30PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOD250221P00080000 | 2024-06-28 2:53PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOD250221P00090000 | 2024-06-21 10:06AM EDT | 90.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.