Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 2.80 | 0.00 | - | 4 | 0 |
| 33.46 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 0 | 70.00 | 5.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 8.00 | 0.00 | - | 4 | 0 |
| 28.60 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 14.97 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 19.46 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.