Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOD240816C00160000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 5 | 80.96% |
MOD241115C00160000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |