Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00007500 | 2024-06-05 2:00PM EDT | 7.50 | 9.40 | 6.40 | 9.30 | 0.00 | - | - | 1 | 164.06% |
| MODG240719C00012500 | 2024-06-13 12:01PM EDT | 12.50 | 3.05 | 1.55 | 4.20 | 0.00 | - | 4 | 4 | 62.11% |
| MODG240719C00015000 | 2024-06-28 2:51PM EDT | 15.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 660 | 37.89% |
| MODG240719C00017500 | 2024-06-28 3:59PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 178 | 47.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00012500 | 2024-06-24 2:51PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 78 | 56.25% |
| MODG240719P00015000 | 2024-06-28 3:03PM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 64 | 763 | 34.38% |
© 2024 Yahoo. All rights reserved.