Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Topgolf Callaway Brands Corp. (MODG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.30

-0.07

(-0.46%)

At close: 04:00PM EDT

15.64

+0.34

(+2.22%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MODG240816C00010000	2024-06-24 9:37AM EDT	10.00	5.50	5.10	6.80	0.00	-	10	159	136.52%
MODG240816C00012500	2024-06-20 12:53PM EDT	12.50	2.81	2.50	3.20	0.00	-	2	140	68.36%
MODG240816C00015000	2024-06-27 3:43PM EDT	15.00	1.27	1.20	1.30	0.00	-	12	1,676	52.25%
MODG240816C00017500	2024-06-27 3:31PM EDT	17.50	0.35	0.25	0.35	+0.05	+16.67%	3	676	47.46%
MODG240816C00020000	2024-06-25 9:30AM EDT	20.00	0.15	0.05	0.15	0.00	-	1	191	50.39%
MODG240816C00022500	2024-06-13 9:30AM EDT	22.50	0.10	0.05	0.75	0.00	-	1	55	93.75%
MODG240816C00025000	2024-06-11 10:09AM EDT	25.00	0.05	0.05	0.10	0.00	-	1	55	75.00%
MODG240816C00030000	2024-06-18 11:22AM EDT	30.00	0.05	0.00	0.75	0.00	-	1	4	133.01%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MODG240816P00007500	2024-01-16 11:16AM EDT	7.50	0.25	0.05	0.25	0.00	-	1	0	132.03%
MODG240816P00010000	2024-04-12 3:26PM EDT	10.00	0.15	0.05	0.25	0.00	-	2	85	85.74%
MODG240816P00012500	2024-06-28 9:32AM EDT	12.50	0.20	0.15	0.25	0.00	-	1	383	52.93%
MODG240816P00015000	2024-06-28 2:03PM EDT	15.00	0.90	0.80	0.90	+0.04	+4.65%	3	1,711	47.66%
MODG240816P00017500	2024-06-18 3:40PM EDT	17.50	2.70	2.35	2.50	0.00	-	2	111	44.53%
MODG240816P00020000	2024-06-26 10:07AM EDT	20.00	4.80	3.40	4.90	0.00	-	2	28	60.06%