Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250117C00002500 | 2023-12-14 10:41AM EDT | 2.50 | 12.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 308.98% |
| MODG250117C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 10.00 | 9.80 | 11.80 | 0.00 | - | 1 | 26 | 131.64% |
| MODG250117C00007500 | 2024-03-14 3:48PM EDT | 7.50 | 6.51 | 7.10 | 10.30 | 0.00 | - | 5 | 71 | 110.84% |
| MODG250117C00010000 | 2024-06-18 1:08PM EDT | 10.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 1 | 296 | 58.01% |
| MODG250117C00012500 | 2024-06-12 11:37AM EDT | 12.50 | 4.00 | 3.20 | 3.90 | 0.00 | - | 2 | 284 | 54.49% |
| MODG250117C00015000 | 2024-06-26 3:01PM EDT | 15.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 20 | 455 | 46.88% |
| MODG250117C00017500 | 2024-06-06 3:04PM EDT | 17.50 | 1.14 | 1.05 | 1.15 | 0.00 | - | 21 | 1,313 | 42.68% |
| MODG250117C00020000 | 2024-06-25 10:13AM EDT | 20.00 | 0.53 | 0.45 | 0.50 | 0.00 | - | 1 | 2,728 | 39.45% |
| MODG250117C00022500 | 2024-06-24 11:20AM EDT | 22.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 690 | 41.99% |
| MODG250117C00025000 | 2024-06-24 2:29PM EDT | 25.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 882 | 44.73% |
| MODG250117C00030000 | 2024-06-24 2:33PM EDT | 30.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 1,180 | 58.98% |
| MODG250117C00035000 | 2024-06-24 2:32PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 299 | 55.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250117P00005000 | 2024-06-07 3:27PM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 142 | 120.70% |
| MODG250117P00007500 | 2024-05-22 2:28PM EDT | 7.50 | 0.07 | 0.00 | 0.80 | 0.00 | - | 5 | 2,177 | 83.40% |
| MODG250117P00010000 | 2024-06-26 10:47AM EDT | 10.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 304 | 50.68% |
| MODG250117P00012500 | 2024-06-28 1:57PM EDT | 12.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 823 | 42.92% |
| MODG250117P00015000 | 2024-06-28 11:55AM EDT | 15.00 | 1.48 | 1.40 | 1.50 | +0.01 | +0.68% | 1 | 363 | 36.72% |
| MODG250117P00017500 | 2024-05-06 3:48PM EDT | 17.50 | 2.45 | 2.55 | 2.70 | 0.00 | - | 30 | 308 | 27.20% |
| MODG250117P00020000 | 2024-05-24 9:46AM EDT | 20.00 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 32 | 33.11% |
| MODG250117P00022500 | 2024-04-18 11:16AM EDT | 22.50 | 6.60 | 6.10 | 8.70 | 0.00 | - | 3 | 1 | 75.78% |
| MODG250117P00025000 | 2024-05-29 2:55PM EDT | 25.00 | 10.00 | 8.20 | 11.30 | 0.00 | - | 18 | 3 | 87.35% |
| MODG250117P00030000 | 2024-03-01 11:00AM EDT | 30.00 | 15.90 | 13.70 | 14.10 | 0.00 | - | 1 | 6 | 0.00% |
| MODG250117P00035000 | 2023-04-14 10:08AM EDT | 35.00 | 12.50 | 16.70 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.