Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250221C00005000 | 2024-09-05 12:27PM EDT | 5.00 | 5.90 | 6.00 | 6.20 | 0.00 | - | - | 8 | 94.92% |
| MODG250221C00010000 | 2024-09-18 3:38PM EDT | 10.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 2 | 286 | 64.26% |
| MODG250221C00012500 | 2024-09-26 3:36PM EDT | 12.50 | 0.84 | 1.00 | 1.10 | 0.00 | - | 3 | 81 | 58.98% |
| MODG250221C00015000 | 2024-09-27 2:43PM EDT | 15.00 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 8 | 73 | 58.20% |
| MODG250221C00017500 | 2024-07-17 2:55PM EDT | 17.50 | 1.50 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 62.11% |
| MODG250221C00020000 | 2024-09-12 11:07AM EDT | 20.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 61.72% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250221P00007500 | 2024-09-11 3:57PM EDT | 7.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 404 | 63.97% |
| MODG250221P00010000 | 2024-09-23 12:44PM EDT | 10.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 443 | 56.35% |
| MODG250221P00012500 | 2024-09-20 9:32AM EDT | 12.50 | 2.52 | 2.40 | 2.55 | 0.00 | - | 40 | 47 | 52.49% |
| MODG250221P00015000 | 2024-09-19 3:58PM EDT | 15.00 | 4.37 | 4.30 | 4.50 | 0.00 | - | 8 | 40 | 53.52% |
| MODG250221P00020000 | 2024-07-26 3:27PM EDT | 20.00 | 4.60 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.