Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 15 | 14 | 2.50 | 0.10 | 0.00 | - | 60 | 60 |
12.70 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 278 | 10,674 |
8.50 | 0.00 | - | 5 | 0 | 7.50 | 0.40 | 0.00 | - | 1 | 25 |
6.60 | 0.00 | - | 3 | 0 | 10.00 | 0.41 | 0.00 | - | 2 | 0 |
5.05 | 0.00 | - | 20 | 63 | 12.50 | 1.25 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 5 | 0 | 15.00 | 2.25 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 1 | 0 | 17.50 | 3.60 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 1 | 0 | 20.00 | 5.60 | 0.00 | - | 1 | 3 |
1.70 | 0.00 | - | 1 | 17 | 22.50 | 7.40 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 75 | 0 | 25.00 | - | - | - | - | - |
0.38 | 0.00 | - | 75 | 0 | 30.00 | - | - | - | - | - |