Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241018C00010000 | 2024-09-27 9:44AM EDT | 2024-10-18 | 1.25 | 1.10 | 1.20 | +0.47 | +60.26% | 5 | 350 | 59.57% |
| MODG241115C00010000 | 2024-09-27 9:34AM EDT | 2024-11-15 | 1.73 | 1.55 | 1.65 | +0.35 | +25.36% | 2 | 122 | 71.68% |
| MODG250117C00010000 | 2024-09-27 10:22AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.00 | +0.30 | +18.75% | 170 | 343 | 63.38% |
| MODG250221C00010000 | 2024-09-18 3:38PM EDT | 2025-02-21 | 2.00 | 2.10 | 2.25 | 0.00 | - | 2 | 286 | 64.26% |
| MODG250417C00010000 | 2024-09-27 10:13AM EDT | 2025-04-17 | 2.45 | 2.30 | 2.45 | +0.60 | +32.43% | 11 | 168 | 61.52% |
| MODG260116C00010000 | 2024-09-26 11:04AM EDT | 2026-01-16 | 2.90 | 3.10 | 4.20 | 0.00 | - | 5 | 182 | 68.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241018P00010000 | 2024-09-27 12:58PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 32 | 493 | 53.52% |
| MODG241115P00010000 | 2024-09-27 3:28PM EDT | 2024-11-15 | 0.64 | 0.60 | 0.70 | -0.09 | -12.33% | 14 | 2,263 | 68.16% |
| MODG250117P00010000 | 2024-09-27 12:08PM EDT | 2025-01-17 | 0.85 | 0.90 | 0.95 | -0.20 | -19.05% | 6 | 591 | 57.72% |
| MODG250221P00010000 | 2024-09-23 12:44PM EDT | 2025-02-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 443 | 56.35% |
| MODG250417P00010000 | 2024-09-24 3:58PM EDT | 2025-04-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 401 | 53.13% |
| MODG260116P00010000 | 2024-09-16 3:03PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.05 | 0.00 | - | 4 | 185 | 52.78% |
© 2024 Yahoo. All rights reserved.