Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00012500 | 2024-06-13 12:01PM EDT | 2024-07-19 | 3.05 | 2.75 | 2.90 | 0.00 | - | 4 | 4 | 60.74% |
| MODG240816C00012500 | 2024-06-20 12:53PM EDT | 2024-08-16 | 2.81 | 3.00 | 3.20 | 0.00 | - | 2 | 140 | 58.59% |
| MODG241115C00012500 | 2024-06-04 9:36AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.60 | 0.00 | - | 5 | 3 | 52.64% |
| MODG250117C00012500 | 2024-06-12 11:37AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.20 | 0.00 | - | 2 | 284 | 52.49% |
| MODG250417C00012500 | 2024-06-12 10:42AM EDT | 2025-04-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 105 | 51.81% |
| MODG260116C00012500 | 2024-05-09 2:16PM EDT | 2026-01-16 | 5.05 | 2.50 | 5.20 | 0.00 | - | 10 | 63 | 53.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00012500 | 2024-06-24 2:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 78 | 52.73% |
| MODG240816P00012500 | 2024-06-25 1:32PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 383 | 51.56% |
| MODG241115P00012500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 500 | 604 | 43.85% |
| MODG250117P00012500 | 2024-06-24 10:24AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 823 | 41.16% |
| MODG250417P00012500 | 2024-06-20 3:48PM EDT | 2025-04-17 | 0.84 | 0.75 | 0.85 | 0.00 | - | 100 | 456 | 39.26% |
| MODG260116P00012500 | 2024-06-26 3:26PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 38.31% |
© 2024 Yahoo. All rights reserved.