Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00015000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | 0.00 | - | 13 | 660 | 33.99% |
| MODG240816C00015000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 1.23 | 1.15 | 1.30 | +0.04 | +3.36% | 10 | 1,681 | 51.95% |
| MODG241115C00015000 | 2024-06-13 2:18PM EDT | 2024-11-15 | 1.90 | 1.80 | 1.90 | 0.00 | - | 6 | 35 | 47.27% |
| MODG250117C00015000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | 0.00 | - | 20 | 455 | 46.05% |
| MODG250417C00015000 | 2024-06-27 12:58PM EDT | 2025-04-17 | 2.53 | 2.50 | 2.60 | -0.22 | -8.00% | 1 | 78 | 45.90% |
| MODG260116C00015000 | 2024-06-17 2:32PM EDT | 2026-01-16 | 3.50 | 3.30 | 5.00 | 0.00 | - | 5 | 178 | 54.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00015000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 30 | 755 | 30.66% |
| MODG240816P00015000 | 2024-06-27 12:24PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 5 | 1,705 | 45.31% |
| MODG241115P00015000 | 2024-06-05 1:33PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.35 | 0.00 | - | 30 | 133 | 39.21% |
| MODG250117P00015000 | 2024-06-26 10:47AM EDT | 2025-01-17 | 1.47 | 1.45 | 1.50 | 0.00 | - | 1 | 363 | 35.99% |
| MODG250417P00015000 | 2024-05-20 11:26AM EDT | 2025-04-17 | 1.80 | 1.75 | 1.85 | 0.00 | - | 1 | 1,535 | 36.52% |
| MODG260116P00015000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 2.25 | 0.00 | 2.55 | 0.00 | - | 2 | 33 | 35.79% |
© 2024 Yahoo. All rights reserved.