Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00017500 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 148 | 37.11% |
| MODG240816C00017500 | 2024-06-27 11:27AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 5 | 673 | 46.19% |
| MODG241115C00017500 | 2024-06-25 11:57AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 154 | 44.14% |
| MODG250117C00017500 | 2024-06-06 3:04PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.15 | 0.00 | - | 21 | 1,313 | 42.48% |
| MODG250417C00017500 | 2024-06-13 1:07PM EDT | 2025-04-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 10 | 822 | 42.87% |
| MODG260116C00017500 | 2024-06-11 3:30PM EDT | 2026-01-16 | 2.35 | 2.40 | 2.60 | 0.00 | - | 1 | 113 | 44.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816P00017500 | 2024-06-18 3:40PM EDT | 2024-08-16 | 2.70 | 2.35 | 2.45 | 0.00 | - | 2 | 111 | 39.75% |
| MODG241115P00017500 | 2024-06-27 10:37AM EDT | 2024-11-15 | 2.80 | 2.70 | 2.80 | +0.20 | +7.69% | 1 | 25 | 35.25% |
| MODG250117P00017500 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 30 | 308 | 26.81% |
| MODG250417P00017500 | 2024-06-11 9:36AM EDT | 2025-04-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 32.37% |
| MODG260116P00017500 | 2024-06-26 3:26PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 116 | 30.08% |
© 2024 Yahoo. All rights reserved.