Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 191 | 54.10% |
| MODG241115C00020000 | 2024-06-21 12:16PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 220 | 41.60% |
| MODG250117C00020000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 2,728 | 40.72% |
| MODG250417C00020000 | 2024-06-13 12:03PM EDT | 2025-04-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1,815 | 40.67% |
| MODG260116C00020000 | 2024-06-25 1:15PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 102 | 42.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816P00020000 | 2024-06-26 10:07AM EDT | 2024-08-16 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 28 | 46.48% |
| MODG241115P00020000 | 2024-04-16 3:40PM EDT | 2024-11-15 | 4.70 | 4.80 | 5.00 | 0.00 | - | - | 7 | 38.77% |
| MODG250117P00020000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 32 | 32.23% |
| MODG250417P00020000 | 2024-06-10 9:36AM EDT | 2025-04-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 40 | 29.74% |
| MODG260116P00020000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 5.60 | 5.20 | 6.30 | 0.00 | - | 1 | 3 | 39.80% |
© 2024 Yahoo. All rights reserved.