Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00022500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MODG241115C00022500 | 2024-06-26 10:50AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MODG250117C00022500 | 2024-06-24 11:20AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MODG250417C00022500 | 2024-06-25 11:40AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MODG260116C00022500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 1.70 | 1.10 | 3.60 | 0.00 | - | 1 | 17 | 58.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115P00022500 | 2024-04-10 1:57PM EDT | 2024-11-15 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 1 | 50.49% |
| MODG250117P00022500 | 2024-04-18 11:16AM EDT | 2025-01-17 | 6.60 | 6.10 | 8.70 | 0.00 | - | 3 | 1 | 71.14% |
| MODG250417P00022500 | 2024-05-08 3:47PM EDT | 2025-04-17 | 6.30 | 6.40 | 8.10 | 0.00 | - | 1 | 14 | 45.22% |
| MODG260116P00022500 | 2024-06-10 9:46AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.